| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.31 | +18.46 % | 0 | 12.24 | 16.82 | 10.34 |
| 23/10/2026 | 15.50 | +8.16 % | 0 | 13.35 | 15.83 | 12.77 |
| 26/10/2026 | 16.74 | +6.52 % | 0 | 15.86 | 19.63 | 13.25 |
| 27/10/2026 | 16.53 | -0.81 % | 0 | 16.49 | 16.95 | 15.31 |
| 28/10/2026 | 17.49 | +7.37 % | 0 | 16.24 | 17.60 | 16.24 |
