| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.66 | -12.8 % | 0 | 18.90 | 21.16 | 13.36 |
| 23/10/2026 | 15.32 | -8.59 % | 0 | 17.87 | 18.32 | 15.16 |
| 26/10/2026 | 14.04 | -8.27 % | 0 | 15.14 | 16.36 | 11.66 |
| 27/10/2026 | 14.51 | +3.5 % | 0 | 14.29 | 15.14 | 14.25 |
| 28/10/2026 | 13.37 | -7.95 % | 0 | 14.54 | 14.87 | 13.24 |
