| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.38 | +18.39 % | 0 | 4.84 | 5.38 | 4.84 |
| 05/08/2025 | 5.62 | +6.04 % | 0 | 5.33 | 5.71 | 5.25 |
| 06/08/2025 | 4.99 | -11.37 % | 0 | 5.56 | 5.57 | 4.94 |
| 07/08/2025 | 5.15 | +4.36 % | 0 | 5.01 | 5.27 | 4.90 |
| 08/08/2025 | 5.32 | +2.5 % | 0 | 5.04 | 5.37 | 4.99 |
