| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.00 | -0.15 % | 0 | 13.04 | 13.08 | 12.61 |
| 22/05/2026 | 13.13 | +0.31 % | 0 | 13.09 | 13.57 | 12.74 |
| 25/05/2026 | 13.20 | +0.73 % | 0 | 13.21 | 13.21 | 12.81 |
| 26/05/2026 | 13.13 | -0.61 % | 0 | 13.12 | 13.62 | 12.78 |
| 27/05/2026 | 13.01 | +0.08 % | 0 | 13.00 | 13.41 | 13.00 |