| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.05 | -2.62 % | 0 | 10.58 | 10.95 | 9.65 |
| 07/07/2026 | 10.73 | +4.84 % | 0 | 10.47 | 11.03 | 10.47 |
| 08/07/2026 | 10.62 | +0.19 % | 0 | 10.71 | 10.86 | 10.24 |
| 09/07/2026 | 11.07 | +3.22 % | 0 | 10.86 | 11.32 | 10.67 |
| 10/07/2026 | 11.00 | +0.05 % | 0 | 11.07 | 11.39 | 10.86 |
