| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.03 | +0. % | 0 | 11.06 | 11.10 | 10.73 |
| 22/05/2026 | 11.15 | +0.36 % | 0 | 11.11 | 11.50 | 10.86 |
| 25/05/2026 | 11.21 | +0.76 % | 0 | 11.23 | 11.23 | 10.92 |
| 26/05/2026 | 11.42 | +1.78 % | 0 | 11.14 | 11.56 | 10.89 |
| 27/05/2026 | 11.04 | +0.23 % | 0 | 11.02 | 11.34 | 11.02 |