| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.16 | -2.04 % | 0 | 8.60 | 8.87 | 7.85 |
| 07/07/2026 | 8.80 | +6.67 % | 0 | 8.49 | 8.94 | 8.49 |
| 08/07/2026 | 8.64 | +0.41 % | 0 | 8.73 | 8.79 | 8.35 |
| 09/07/2026 | 9.08 | +3.95 % | 0 | 8.88 | 9.24 | 8.77 |
| 10/07/2026 | 9.01 | +0.06 % | 0 | 9.09 | 9.31 | 8.88 |
