| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.32 | -0.14 % | 0 | 7.61 | 8.35 | 6.95 |
| 07/07/2026 | 7.59 | +4.48 % | 0 | 7.50 | 7.92 | 7.50 |
| 08/07/2026 | 7.77 | +2.04 % | 0 | 7.74 | 7.77 | 7.41 |
| 09/07/2026 | 8.09 | +4.46 % | 0 | 7.88 | 8.21 | 7.83 |
| 10/07/2026 | 8.02 | +0.06 % | 0 | 8.10 | 8.28 | 7.89 |
