| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.20 | +0.87 % | 0 | 5.20 | 5.34 | 4.99 |
| 22/05/2026 | 5.31 | +1.34 % | 0 | 5.26 | 5.41 | 5.21 |
| 25/05/2026 | 5.34 | +1.71 % | 0 | 5.36 | 5.40 | 5.31 |
| 26/05/2026 | 5.28 | -1.22 % | 0 | 5.29 | 5.45 | 5.26 |
| 27/05/2026 | 5.25 | +1.55 % | 0 | 5.18 | 5.25 | 5.17 |
