| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.43 | +0.45 % | 0 | 4.70 | 4.92 | 3.98 |
| 07/07/2026 | 4.83 | +11.43 % | 0 | 4.59 | 5.02 | 4.59 |
| 08/07/2026 | 4.76 | +1.93 % | 0 | 4.80 | 4.89 | 4.57 |
| 09/07/2026 | 5.15 | +7.07 % | 0 | 4.94 | 5.25 | 4.94 |
| 10/07/2026 | 5.06 | -0.3 % | 0 | 5.16 | 5.22 | 4.88 |
