| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.47 | -1. % | 0 | 3.75 | 3.87 | 3.41 |
| 07/07/2026 | 3.84 | +12.79 % | 0 | 3.65 | 4.07 | 3.65 |
| 08/07/2026 | 3.76 | +0.27 % | 0 | 3.85 | 3.89 | 3.61 |
| 09/07/2026 | 4.19 | +8.55 % | 0 | 3.99 | 4.28 | 3.99 |
| 10/07/2026 | 4.07 | -0.97 % | 0 | 4.20 | 4.25 | 3.97 |
