| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.03 | -0.33 % | 0 | 3.30 | 3.63 | 2.98 |
| 07/07/2026 | 3.41 | +16.21 % | 0 | 3.20 | 3.59 | 3.20 |
| 08/07/2026 | 3.34 | +1.06 % | 0 | 3.38 | 3.41 | 3.16 |
| 09/07/2026 | 3.73 | +9.56 % | 0 | 3.51 | 3.79 | 3.51 |
| 10/07/2026 | 3.60 | -1.51 % | 0 | 3.73 | 3.79 | 3.48 |
