| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.38 | +0. % | 0 | 3.37 | 3.48 | 3.15 |
| 22/05/2026 | 3.48 | +0.72 % | 0 | 3.43 | 3.56 | 3.42 |
| 25/05/2026 | 3.55 | +2.9 % | 0 | 3.52 | 3.55 | 3.51 |
| 26/05/2026 | 3.41 | -3.4 % | 0 | 3.47 | 3.55 | 3.41 |
| 27/05/2026 | 3.47 | +3.89 % | 0 | 3.37 | 3.47 | 3.34 |