| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.74 | -0.13 % | 0 | 3.51 | 4.11 | 3.13 |
| 07/07/2026 | 3.37 | -12.14 % | 0 | 3.61 | 3.61 | 3.20 |
| 08/07/2026 | 3.45 | +0. % | 0 | 3.37 | 3.63 | 3.35 |
| 09/07/2026 | 3.06 | -8.26 % | 0 | 3.23 | 3.27 | 2.96 |
| 10/07/2026 | 3.09 | +0.49 % | 0 | 3.06 | 3.27 | 2.96 |
