| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.23 | +0.31 % | 0 | 3.13 | 3.38 | 3.04 |
| 22/05/2026 | 3.07 | -1.29 % | 0 | 3.09 | 3.15 | 3.00 |
| 25/05/2026 | 3.06 | -2.24 % | 0 | 2.98 | 3.06 | 2.94 |
| 26/05/2026 | 3.07 | +2.17 % | 0 | 3.11 | 3.11 | 2.97 |
| 27/05/2026 | 3.05 | -3.79 % | 0 | 3.20 | 3.20 | 3.05 |