| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.12 | -0.96 % | 0 | 4.04 | 4.34 | 3.91 |
| 22/05/2026 | 3.99 | -0.5 % | 0 | 4.00 | 4.09 | 3.85 |
| 25/05/2026 | 3.93 | -2.72 % | 0 | 3.88 | 4.00 | 3.85 |
| 26/05/2026 | 4.01 | +2.69 % | 0 | 3.99 | 4.07 | 3.86 |
| 27/05/2026 | 3.94 | -3.79 % | 0 | 4.09 | 4.09 | 3.82 |
