| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.71 | +0.21 % | 0 | 4.46 | 5.13 | 3.95 |
| 07/07/2026 | 4.31 | -10.02 % | 0 | 4.57 | 4.57 | 4.15 |
| 08/07/2026 | 4.42 | +0.23 % | 0 | 4.32 | 4.57 | 4.30 |
| 09/07/2026 | 3.99 | -6.99 % | 0 | 4.18 | 4.21 | 3.92 |
| 10/07/2026 | 4.04 | +0.25 % | 0 | 3.98 | 4.25 | 3.89 |
