| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.72 | +0.7 % | 0 | 5.43 | 5.72 | 4.91 |
| 07/07/2026 | 5.30 | -8.39 % | 0 | 5.54 | 5.54 | 5.09 |
| 08/07/2026 | 5.39 | -0.19 % | 0 | 5.31 | 5.55 | 5.31 |
| 09/07/2026 | 4.95 | -6.25 % | 0 | 5.16 | 5.17 | 4.85 |
| 10/07/2026 | 5.03 | +0.1 % | 0 | 4.95 | 5.18 | 4.85 |
