| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.05 | -1.85 % | 0 | 5.00 | 5.28 | 4.82 |
| 22/05/2026 | 4.93 | -0.91 % | 0 | 4.95 | 5.02 | 4.75 |
| 25/05/2026 | 4.87 | -2.79 % | 0 | 4.84 | 4.98 | 4.76 |
| 26/05/2026 | 4.96 | +2.27 % | 0 | 4.94 | 4.98 | 4.77 |
| 27/05/2026 | 4.96 | -1.98 % | 0 | 5.04 | 5.04 | 4.89 |