| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.94 | +8.1 % | 0 | 3.61 | 4.11 | 3.59 |
| 18/11/2025 | 4.25 | +9.97 % | 0 | 4.13 | 4.29 | 4.02 |
| 19/11/2025 | 4.22 | +0.48 % | 0 | 4.24 | 4.45 | 4.16 |
| 20/11/2025 | 3.90 | -7.58 % | 0 | 4.11 | 4.21 | 3.74 |
| 21/11/2025 | 3.60 | -6.87 % | 0 | 3.76 | 3.90 | 3.47 |
