| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.43 | +5.64 % | 0 | 5.10 | 5.54 | 5.09 |
| 18/11/2025 | 5.75 | +7.28 % | 0 | 5.63 | 5.79 | 5.56 |
| 19/11/2025 | 5.72 | +0.35 % | 0 | 5.73 | 5.92 | 5.65 |
| 20/11/2025 | 5.42 | -5.24 % | 0 | 5.62 | 5.65 | 5.31 |
| 21/11/2025 | 4.84 | -9.7 % | 0 | 5.26 | 5.35 | 4.79 |
