| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.15 | +4.99 % | 0 | 10.63 | 11.15 | 10.38 |
| 06/10/2026 | 11.06 | +1.42 % | 0 | 10.96 | 11.38 | 10.75 |
| 07/10/2026 | 10.87 | -2.47 % | 0 | 10.93 | 11.19 | 10.60 |
| 08/10/2026 | 10.92 | -0.18 % | 0 | 10.91 | 11.00 | 10.69 |
| 09/10/2026 | 11.09 | +0.91 % | 0 | 11.13 | 11.27 | 10.81 |
