| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 15.82 | +1.38 % | 0 | 16.18 | 16.18 | 15.82 |
| 09/04/2026 | 14.97 | -5.52 % | 0 | 16.01 | 16.26 | 14.97 |
| 10/04/2026 | 15.55 | +0.68 % | 0 | 15.29 | 16.76 | 14.49 |
| 13/04/2026 | 15.03 | -2.78 % | 0 | 15.44 | 15.44 | 15.03 |
| 14/04/2026 | 15.77 | +2.1 % | 0 | 15.56 | 15.77 | 15.50 |