| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.21 | +0.41 % | 0 | 12.03 | 12.26 | 11.90 |
| 21/08/2026 | 12.32 | +0.7 % | 0 | 12.20 | 12.32 | 11.97 |
| 24/08/2026 | 12.27 | +0.62 % | 0 | 12.29 | 12.59 | 11.92 |
| 25/08/2026 | 12.40 | +0.04 % | 0 | 12.36 | 12.73 | 11.99 |
| 26/08/2026 | 12.40 | -0.04 % | 0 | 12.45 | 12.45 | 11.54 |
