| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.23 | +0.49 % | 0 | 10.06 | 10.28 | 10.01 |
| 21/08/2026 | 10.34 | +0.83 % | 0 | 10.22 | 10.36 | 10.09 |
| 24/08/2026 | 10.27 | +0.59 % | 0 | 10.32 | 10.51 | 10.04 |
| 25/08/2026 | 10.42 | +0.05 % | 0 | 10.39 | 10.65 | 10.11 |
| 26/08/2026 | 10.40 | -0.19 % | 0 | 10.48 | 10.48 | 9.73 |
