| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.90 | +3.13 % | 0 | 8.66 | 8.91 | 8.49 |
| 06/10/2026 | 9.06 | +1.68 % | 0 | 8.98 | 9.31 | 8.87 |
| 07/10/2026 | 8.89 | -3.11 % | 0 | 8.95 | 9.11 | 8.63 |
| 08/10/2026 | 8.93 | -0.33 % | 0 | 8.93 | 9.02 | 8.80 |
| 09/10/2026 | 9.11 | +1.11 % | 0 | 9.15 | 9.28 | 8.92 |
