| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.37 | -0.1 % | 0 | 10.65 | 11.02 | 9.48 |
| 07/07/2026 | 11.05 | +7.59 % | 0 | 10.54 | 11.09 | 10.51 |
| 08/07/2026 | 10.70 | +0.33 % | 0 | 10.79 | 10.92 | 10.32 |
| 09/07/2026 | 11.12 | +2.96 % | 0 | 10.93 | 11.39 | 10.73 |
| 10/07/2026 | 10.74 | -2.63 % | 0 | 11.13 | 11.46 | 10.74 |
