| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.51 | +12.68 % | 0 | 8.71 | 9.59 | 7.97 |
| 07/07/2026 | 8.86 | +6.3 % | 0 | 8.60 | 9.07 | 8.60 |
| 08/07/2026 | 8.76 | +0.34 % | 0 | 8.84 | 8.90 | 8.46 |
| 09/07/2026 | 9.19 | +3.67 % | 0 | 8.99 | 9.36 | 8.87 |
| 10/07/2026 | 9.13 | +0.39 % | 0 | 9.19 | 9.44 | 9.00 |
