| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.13 | -0.97 % | 0 | 8.10 | 8.33 | 8.10 |
| 21/08/2026 | 8.36 | +1.03 % | 0 | 8.26 | 8.40 | 8.21 |
| 24/08/2026 | 8.34 | +1.03 % | 0 | 8.36 | 8.46 | 8.18 |
| 25/08/2026 | 8.48 | +0.53 % | 0 | 8.43 | 8.59 | 8.23 |
| 26/08/2026 | 8.48 | +0.36 % | 0 | 8.51 | 8.51 | 7.92 |
