| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.93 | +4.21 % | 0 | 6.69 | 6.93 | 6.59 |
| 06/10/2026 | 7.11 | +2.67 % | 0 | 7.01 | 7.23 | 6.96 |
| 07/10/2026 | 6.79 | -5.56 % | 0 | 6.98 | 7.11 | 6.67 |
| 08/10/2026 | 7.05 | +1.08 % | 0 | 6.96 | 7.05 | 6.92 |
| 09/10/2026 | 7.13 | +1.28 % | 0 | 7.18 | 7.31 | 7.03 |
