| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.23 | -0.05 % | 0 | 9.25 | 9.30 | 9.00 |
| 22/05/2026 | 9.35 | +0.75 % | 0 | 9.31 | 9.62 | 9.14 |
| 25/05/2026 | 9.39 | +0.64 % | 0 | 9.43 | 9.43 | 9.19 |
| 26/05/2026 | 9.13 | -2.82 % | 0 | 9.33 | 9.67 | 9.13 |
| 27/05/2026 | 9.24 | -0.05 % | 0 | 9.23 | 9.46 | 9.23 |