| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | +5.91 % | 0 | 5.72 | 6.01 | 5.64 |
| 06/10/2026 | 6.13 | +3.2 % | 0 | 6.03 | 6.21 | 5.99 |
| 07/10/2026 | 5.94 | -4.35 % | 0 | 6.00 | 6.12 | 5.71 |
| 08/10/2026 | 5.99 | +0.34 % | 0 | 5.98 | 6.07 | 5.93 |
| 09/10/2026 | 6.15 | +1.57 % | 0 | 6.20 | 6.33 | 6.10 |
