| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.31 | +0.64 % | 0 | 6.17 | 6.39 | 6.17 |
| 21/08/2026 | 6.43 | +1.74 % | 0 | 6.32 | 6.44 | 6.21 |
| 24/08/2026 | 6.35 | +0.55 % | 0 | 6.42 | 6.43 | 6.29 |
| 25/08/2026 | 6.49 | +0.31 % | 0 | 6.48 | 6.63 | 6.36 |
| 26/08/2026 | 6.48 | -0.23 % | 0 | 6.57 | 6.57 | 6.12 |
