| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | +4.25 % | 0 | 4.75 | 4.91 | 4.63 |
| 06/10/2026 | 5.13 | +3.22 % | 0 | 5.05 | 5.21 | 4.97 |
| 07/10/2026 | 4.96 | -5.16 % | 0 | 5.02 | 5.20 | 4.70 |
| 08/10/2026 | 5.06 | +1.61 % | 0 | 5.01 | 5.08 | 4.96 |
| 09/10/2026 | 5.17 | +1.77 % | 0 | 5.22 | 5.35 | 5.11 |
