| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.35 | +0.56 % | 0 | 5.22 | 5.45 | 5.22 |
| 21/08/2026 | 5.44 | +1.12 % | 0 | 5.37 | 5.48 | 5.29 |
| 24/08/2026 | 5.40 | +0.65 % | 0 | 5.46 | 5.46 | 5.33 |
| 25/08/2026 | 5.54 | +0.45 % | 0 | 5.52 | 5.67 | 5.39 |
| 26/08/2026 | 5.55 | +0.36 % | 0 | 5.60 | 5.60 | 5.47 |
