| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.62 | -0.71 % | 0 | 5.89 | 6.00 | 5.06 |
| 07/07/2026 | 5.99 | +6.96 % | 0 | 5.79 | 6.15 | 5.79 |
| 08/07/2026 | 5.97 | +0.51 % | 0 | 6.01 | 6.01 | 5.77 |
| 09/07/2026 | 6.33 | +4.63 % | 0 | 6.15 | 6.44 | 6.15 |
| 10/07/2026 | 6.29 | -0.55 % | 0 | 6.34 | 6.49 | 6.09 |
