| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.98 | +5.85 % | 0 | 3.80 | 3.98 | 3.72 |
| 06/10/2026 | 4.16 | +3.36 % | 0 | 4.10 | 4.20 | 4.00 |
| 07/10/2026 | 4.02 | -5.75 % | 0 | 4.07 | 4.13 | 3.78 |
| 08/10/2026 | 4.08 | +1.75 % | 0 | 4.05 | 4.12 | 3.99 |
| 09/10/2026 | 4.21 | +2.18 % | 0 | 4.26 | 4.40 | 4.18 |
