| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | +4.97 % | 0 | 3.34 | 3.54 | 3.31 |
| 06/10/2026 | 3.72 | +3.77 % | 0 | 3.63 | 3.74 | 3.55 |
| 07/10/2026 | 3.55 | -6.33 % | 0 | 3.60 | 3.69 | 3.27 |
| 08/10/2026 | 3.60 | -0.28 % | 0 | 3.58 | 3.65 | 3.55 |
| 09/10/2026 | 3.74 | +2.05 % | 0 | 3.79 | 3.85 | 3.71 |
