| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.42 | +0.34 % | 0 | 4.29 | 4.55 | 4.29 |
| 21/08/2026 | 4.52 | +0.89 % | 0 | 4.44 | 4.53 | 4.37 |
| 24/08/2026 | 4.46 | +0.68 % | 0 | 4.52 | 4.52 | 4.43 |
| 25/08/2026 | 4.60 | +0.22 % | 0 | 4.58 | 4.77 | 4.48 |
| 26/08/2026 | 4.63 | +0.65 % | 0 | 4.66 | 4.66 | 4.55 |
