| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +5.24 % | 0 | 2.89 | 3.04 | 2.86 |
| 06/10/2026 | 3.27 | +5.32 % | 0 | 3.17 | 3.29 | 3.09 |
| 07/10/2026 | 3.10 | -6.34 % | 0 | 3.14 | 3.26 | 2.85 |
| 08/10/2026 | 3.14 | -0.16 % | 0 | 3.12 | 3.21 | 3.08 |
| 09/10/2026 | 3.28 | +3.31 % | 0 | 3.33 | 3.42 | 3.25 |
