| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | +0.94 % | 0 | 4.98 | 5.56 | 4.53 |
| 07/07/2026 | 5.09 | +8.3 % | 0 | 4.90 | 5.23 | 4.90 |
| 08/07/2026 | 4.95 | -2.17 % | 0 | 5.11 | 5.11 | 4.88 |
| 09/07/2026 | 5.42 | +5.24 % | 0 | 5.25 | 5.52 | 5.24 |
| 10/07/2026 | 5.38 | -0.46 % | 0 | 5.42 | 5.55 | 5.20 |
