| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.98 | +0.89 % | 0 | 4.14 | 4.25 | 3.56 |
| 07/07/2026 | 4.29 | +10.72 % | 0 | 4.05 | 4.37 | 4.05 |
| 08/07/2026 | 4.22 | +1.57 % | 0 | 4.25 | 4.25 | 4.05 |
| 09/07/2026 | 4.54 | +6.07 % | 0 | 4.38 | 4.61 | 4.37 |
| 10/07/2026 | 4.51 | +0. % | 0 | 4.55 | 4.65 | 4.33 |
