| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.93 | +12.8 % | 0 | 0.81 | 0.93 | 0.75 |
| 06/10/2026 | 1.03 | +11.96 % | 0 | 0.96 | 1.04 | 0.92 |
| 07/10/2026 | 0.92 | -13.21 % | 0 | 0.93 | 1.02 | 0.79 |
| 08/10/2026 | 0.97 | +3.19 % | 0 | 0.93 | 1.19 | 0.91 |
| 09/10/2026 | 1.05 | +11.7 % | 0 | 1.03 | 1.11 | 1.01 |
