| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.90 | +4.42 % | 0 | 4.27 | 4.38 | 3.90 |
| 09/04/2026 | 3.54 | -9.69 % | 0 | 4.11 | 4.25 | 2.98 |
| 10/04/2026 | 3.68 | +3.95 % | 0 | 3.47 | 3.89 | 3.47 |
| 13/04/2026 | 3.61 | +0.98 % | 0 | 3.58 | 3.71 | 3.45 |
| 14/04/2026 | 3.85 | +8.76 % | 0 | 3.68 | 3.87 | 3.58 |