| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.82 | -6.31 % | 0 | 3.00 | 3.09 | 2.82 |
| 06/10/2026 | 2.60 | -5.64 % | 0 | 2.71 | 2.79 | 2.60 |
| 07/10/2026 | 2.76 | +8.66 % | 0 | 2.73 | 2.98 | 2.63 |
| 08/10/2026 | 2.71 | +0. % | 0 | 2.74 | 2.80 | 2.65 |
| 09/10/2026 | 2.55 | -3.41 % | 0 | 2.54 | 2.61 | 2.44 |
