| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.13 | +6.04 % | 0 | 4.18 | 4.19 | 3.97 |
| 07/01/2026 | 4.16 | +7.09 % | 0 | 4.17 | 4.37 | 4.00 |
| 08/01/2026 | 4.31 | +11.37 % | 0 | 4.26 | 4.55 | 4.10 |
| 09/01/2026 | 4.17 | +1.59 % | 0 | 4.21 | 4.45 | 4.04 |
| 12/01/2026 | 4.30 | +6.17 % | 5 | 4.05 | 4.30 | 4.05 |