| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.02 | +1.52 % | 0 | 3.83 | 4.04 | 3.72 |
| 07/07/2026 | 3.63 | -10.27 % | 0 | 3.91 | 3.91 | 3.57 |
| 08/07/2026 | 3.74 | +0.67 % | 0 | 3.67 | 3.87 | 3.48 |
| 09/07/2026 | 3.35 | -7.34 % | 0 | 3.54 | 3.75 | 3.35 |
| 10/07/2026 | 3.49 | +2.8 % | 0 | 3.43 | 3.56 | 3.38 |
