| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.21 | -3.79 % | 0 | 5.39 | 5.50 | 5.19 |
| 06/10/2026 | 4.98 | -2.92 % | 0 | 5.08 | 5.16 | 4.96 |
| 07/10/2026 | 5.14 | +4.8 % | 0 | 5.11 | 5.42 | 4.97 |
| 08/10/2026 | 5.08 | +0. % | 0 | 5.12 | 5.17 | 5.00 |
| 09/10/2026 | 4.93 | -2.48 % | 0 | 4.91 | 4.95 | 4.77 |
