| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.93 | +5.79 % | 0 | 4.98 | 4.98 | 4.77 |
| 07/01/2026 | 4.97 | +6.77 % | 0 | 4.96 | 5.18 | 4.81 |
| 08/01/2026 | 5.12 | +10.24 % | 0 | 5.05 | 5.38 | 4.86 |
| 09/01/2026 | 4.95 | +1.85 % | 0 | 4.99 | 5.24 | 4.80 |
| 12/01/2026 | 5.37 | +11.41 % | 0 | 4.82 | 5.42 | 4.82 |
