| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.87 | +0.52 % | 0 | 4.66 | 5.35 | 4.13 |
| 07/07/2026 | 4.53 | -8.4 % | 0 | 4.75 | 4.76 | 4.36 |
| 08/07/2026 | 4.69 | +2.74 % | 0 | 4.52 | 4.76 | 4.52 |
| 09/07/2026 | 4.25 | -5.03 % | 0 | 4.39 | 4.39 | 4.13 |
| 10/07/2026 | 4.31 | +1.89 % | 0 | 4.25 | 4.41 | 4.20 |
