| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.31 | +1.29 % | 0 | 4.24 | 4.50 | 4.16 |
| 22/05/2026 | 4.20 | +0.12 % | 0 | 4.19 | 4.25 | 4.11 |
| 25/05/2026 | 4.12 | -0.72 % | 0 | 4.08 | 4.15 | 4.08 |
| 26/05/2026 | 4.19 | +2.95 % | 0 | 4.20 | 4.22 | 4.08 |
| 27/05/2026 | 4.22 | -0.47 % | 0 | 4.29 | 4.29 | 4.17 |