| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | -4.06 % | 0 | 6.39 | 6.50 | 6.15 |
| 06/10/2026 | 5.95 | -2.94 % | 0 | 6.08 | 6.12 | 5.88 |
| 07/10/2026 | 6.13 | +3.81 % | 0 | 6.10 | 6.42 | 5.97 |
| 08/10/2026 | 6.08 | +0. % | 0 | 6.12 | 6.17 | 6.00 |
| 09/10/2026 | 5.92 | -2.15 % | 0 | 5.90 | 5.94 | 5.76 |
