| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.89 | -0.51 % | 0 | 5.02 | 5.02 | 4.75 |
| 21/08/2026 | 4.78 | -0.83 % | 0 | 4.87 | 4.95 | 4.67 |
| 24/08/2026 | 4.77 | -2.05 % | 0 | 4.76 | 4.91 | 4.70 |
| 25/08/2026 | 4.64 | -0.64 % | 0 | 4.69 | 4.81 | 4.52 |
| 26/08/2026 | 4.74 | +1.94 % | 0 | 4.61 | 4.77 | 4.58 |
