| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.55 | +0.11 % | 0 | 4.24 | 4.55 | 4.16 |
| 09/04/2026 | 4.92 | +14.04 % | 0 | 4.35 | 4.92 | 4.31 |
| 10/04/2026 | 4.79 | +2.46 % | 0 | 4.79 | 5.28 | 4.59 |
| 13/04/2026 | 4.86 | +6.11 % | 0 | 4.82 | 4.96 | 4.76 |
| 14/04/2026 | 4.58 | -1.61 % | 0 | 4.71 | 4.86 | 4.27 |