| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.79 | +0.52 % | 0 | 5.56 | 6.09 | 4.92 |
| 07/07/2026 | 5.44 | -7.17 % | 0 | 5.66 | 5.69 | 5.28 |
| 08/07/2026 | 5.47 | -0.27 % | 0 | 5.43 | 5.70 | 5.41 |
| 09/07/2026 | 5.11 | -4.84 % | 0 | 5.28 | 5.28 | 5.01 |
| 10/07/2026 | 5.14 | +0.1 % | 0 | 5.12 | 5.31 | 5.07 |
