| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.15 | -3.51 % | 0 | 7.39 | 7.48 | 7.15 |
| 06/10/2026 | 6.95 | -2.52 % | 0 | 7.08 | 7.12 | 6.86 |
| 07/10/2026 | 7.13 | +3.26 % | 0 | 7.11 | 7.42 | 6.97 |
| 08/10/2026 | 7.07 | -0.14 % | 0 | 7.12 | 7.17 | 6.95 |
| 09/10/2026 | 6.92 | -1.84 % | 0 | 6.90 | 6.94 | 6.76 |
