| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.80 | -1.36 % | 0 | 5.99 | 5.99 | 5.76 |
| 21/08/2026 | 5.75 | -0.86 % | 0 | 5.84 | 5.84 | 5.68 |
| 24/08/2026 | 5.75 | -1.71 % | 0 | 5.73 | 5.84 | 5.73 |
| 25/08/2026 | 5.61 | -0.53 % | 0 | 5.67 | 5.75 | 5.49 |
| 26/08/2026 | 5.61 | -0.44 % | 0 | 5.58 | 5.68 | 5.42 |
