| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.76 | +0.75 % | 0 | 6.49 | 6.88 | 5.72 |
| 07/07/2026 | 6.41 | -5.74 % | 0 | 6.60 | 6.60 | 6.18 |
| 08/07/2026 | 6.46 | +0.62 % | 0 | 6.37 | 6.68 | 6.34 |
| 09/07/2026 | 6.10 | -3.33 % | 0 | 6.22 | 6.23 | 5.95 |
| 10/07/2026 | 6.13 | +1.07 % | 0 | 6.03 | 6.25 | 5.97 |
