| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.78 | -1.45 % | 0 | 7.00 | 7.00 | 6.68 |
| 21/08/2026 | 6.76 | -0.59 % | 0 | 6.83 | 6.83 | 6.64 |
| 24/08/2026 | 6.76 | -1.39 % | 0 | 6.72 | 6.91 | 6.67 |
| 25/08/2026 | 6.60 | -0.6 % | 0 | 6.67 | 6.79 | 6.48 |
| 26/08/2026 | 6.61 | -0.3 % | 0 | 6.57 | 6.71 | 6.29 |
