| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | -0.71 % | 0 | 8.39 | 8.53 | 8.15 |
| 06/10/2026 | 7.95 | -2.21 % | 0 | 8.08 | 8.15 | 7.78 |
| 07/10/2026 | 8.13 | +2.85 % | 0 | 8.11 | 8.41 | 7.96 |
| 08/10/2026 | 8.03 | -0.62 % | 0 | 8.12 | 8.17 | 8.03 |
| 09/10/2026 | 7.92 | -1.68 % | 0 | 7.90 | 7.94 | 7.74 |
