| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.83 | +1.89 % | 0 | 7.46 | 8.10 | 6.74 |
| 07/07/2026 | 7.33 | -5.78 % | 0 | 7.56 | 7.64 | 7.10 |
| 08/07/2026 | 7.38 | -0.34 % | 0 | 7.33 | 7.65 | 7.29 |
| 09/07/2026 | 6.99 | -3.98 % | 0 | 7.19 | 7.22 | 6.92 |
| 10/07/2026 | 7.05 | +0.21 % | 0 | 6.97 | 7.21 | 6.89 |
