| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.42 | +0.05 % | 0 | 9.39 | 9.57 | 9.12 |
| 06/10/2026 | 8.95 | -1.97 % | 0 | 9.08 | 9.18 | 8.77 |
| 07/10/2026 | 9.13 | +2.58 % | 0 | 9.11 | 9.41 | 8.94 |
| 08/10/2026 | 9.08 | -0.06 % | 0 | 9.12 | 9.17 | 8.86 |
| 09/10/2026 | 8.94 | -1.22 % | 0 | 8.90 | 8.95 | 8.71 |
