| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.05 | +0. % | 0 | 7.00 | 7.19 | 6.94 |
| 22/05/2026 | 6.93 | -0.57 % | 0 | 6.95 | 6.97 | 6.83 |
| 25/05/2026 | 6.88 | -1.22 % | 0 | 6.84 | 6.88 | 6.80 |
| 26/05/2026 | 6.86 | +0.07 % | 0 | 6.94 | 7.01 | 6.79 |
| 27/05/2026 | 6.95 | -1.56 % | 0 | 7.05 | 7.11 | 6.95 |