| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.78 | -1.27 % | 0 | 8.00 | 8.00 | 7.63 |
| 21/08/2026 | 7.75 | -0.64 % | 0 | 7.83 | 7.88 | 7.58 |
| 24/08/2026 | 7.73 | -1.53 % | 0 | 7.73 | 7.96 | 7.61 |
| 25/08/2026 | 7.60 | -0.52 % | 0 | 7.67 | 7.82 | 7.42 |
| 26/08/2026 | 7.61 | -0.33 % | 0 | 7.58 | 8.05 | 7.20 |
