| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.63 | +1.53 % | 0 | 14.39 | 14.83 | 14.15 |
| 06/10/2026 | 13.97 | -1.13 % | 0 | 14.08 | 14.42 | 13.54 |
| 07/10/2026 | 14.13 | +1.65 % | 0 | 14.11 | 14.60 | 13.68 |
| 08/10/2026 | 14.03 | -0.36 % | 0 | 14.12 | 14.17 | 14.03 |
| 09/10/2026 | 13.94 | -0.82 % | 0 | 13.90 | 13.94 | 13.48 |
