| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.13 | +0. % | 0 | 10.75 | 11.13 | 10.75 |
| 09/04/2026 | 11.47 | +5.18 % | 0 | 10.91 | 11.47 | 10.91 |
| 10/04/2026 | 11.32 | +0.18 % | 0 | 11.64 | 11.96 | 10.60 |
| 13/04/2026 | 11.49 | +1.86 % | 0 | 11.49 | 11.49 | 11.49 |
| 14/04/2026 | 11.37 | +0.53 % | 0 | 11.37 | 11.37 | 11.37 |