| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.75 | +1.73 % | 0 | 19.39 | 19.90 | 18.80 |
| 06/10/2026 | 18.95 | -0.94 % | 0 | 19.08 | 19.12 | 18.39 |
| 07/10/2026 | 19.13 | +1.22 % | 0 | 19.11 | 19.72 | 18.58 |
| 08/10/2026 | 19.07 | -0.05 % | 0 | 19.12 | 19.17 | 18.52 |
| 09/10/2026 | 18.93 | -0.63 % | 0 | 18.90 | 18.94 | 18.36 |
