| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.17 | -2.91 % | 0 | 17.43 | 19.90 | 15.78 |
| 07/07/2026 | 17.86 | +0.45 % | 0 | 17.54 | 18.06 | 16.73 |
| 08/07/2026 | 17.40 | -0.03 % | 0 | 17.31 | 18.07 | 16.80 |
| 09/07/2026 | 16.94 | -1.97 % | 0 | 17.16 | 17.58 | 16.36 |
| 10/07/2026 | 17.02 | +0. % | 0 | 16.93 | 17.48 | 16.87 |
