| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.73 | +0.2 % | 0 | 22.43 | 23.25 | 20.91 |
| 07/07/2026 | 22.23 | -2.41 % | 0 | 22.54 | 23.06 | 21.73 |
| 08/07/2026 | 22.95 | +2.46 % | 0 | 22.31 | 23.07 | 21.86 |
| 09/07/2026 | 21.94 | -1.53 % | 0 | 22.16 | 22.58 | 21.36 |
| 10/07/2026 | 22.03 | +0.02 % | 0 | 21.93 | 22.57 | 21.87 |
