| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.22 | +0.56 % | 0 | 15.01 | 15.23 | 14.75 |
| 21/08/2026 | 15.29 | +0.49 % | 0 | 15.17 | 15.31 | 14.81 |
| 24/08/2026 | 15.25 | +0.56 % | 0 | 15.28 | 15.71 | 14.76 |
| 25/08/2026 | 15.43 | +0.36 % | 0 | 15.34 | 15.83 | 14.83 |
| 26/08/2026 | 15.38 | +0. % | 0 | 15.43 | 15.43 | 14.27 |
