| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.27 | +4.93 % | 0 | 13.62 | 14.27 | 13.22 |
| 06/10/2026 | 14.04 | +1.15 % | 0 | 13.94 | 14.49 | 13.59 |
| 07/10/2026 | 13.87 | -1.7 % | 0 | 13.91 | 14.32 | 13.43 |
| 08/10/2026 | 13.92 | -0.11 % | 0 | 13.89 | 13.98 | 13.53 |
| 09/10/2026 | 14.07 | +0.79 % | 0 | 14.12 | 14.25 | 13.64 |
