| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.78 | +3. % | 0 | 15.58 | 17.05 | 13.93 |
| 07/07/2026 | 15.78 | +3.65 % | 0 | 15.47 | 16.24 | 15.21 |
| 08/07/2026 | 15.10 | -3.21 % | 0 | 15.70 | 16.08 | 15.02 |
| 09/07/2026 | 16.06 | +2.16 % | 0 | 15.85 | 16.53 | 15.43 |
| 10/07/2026 | 16.50 | +3.25 % | 0 | 16.06 | 16.61 | 15.85 |
