| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.87 | -3.18 % | 0 | 14.58 | 15.13 | 13.04 |
| 07/07/2026 | 14.72 | +3.52 % | 0 | 14.48 | 15.20 | 14.26 |
| 08/07/2026 | 14.62 | +0.1 % | 0 | 14.71 | 15.14 | 14.06 |
| 09/07/2026 | 15.06 | +2.21 % | 0 | 14.86 | 15.50 | 14.48 |
| 10/07/2026 | 14.96 | -0.13 % | 0 | 15.07 | 15.57 | 14.50 |
