| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.86 | +2.06 % | 0 | 12.62 | 13.06 | 12.51 |
| 06/10/2026 | 13.05 | +1.28 % | 0 | 12.94 | 13.44 | 12.63 |
| 07/10/2026 | 12.46 | -5.03 % | 0 | 12.91 | 13.26 | 12.46 |
| 08/10/2026 | 13.32 | +3.02 % | 0 | 12.89 | 13.32 | 12.85 |
| 09/10/2026 | 13.08 | +0.81 % | 0 | 13.12 | 13.25 | 12.69 |
