| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.80 | -2.4 % | 0 | 14.02 | 14.24 | 13.80 |
| 21/08/2026 | 14.30 | +0.53 % | 0 | 14.18 | 14.31 | 13.87 |
| 24/08/2026 | 14.27 | +0.67 % | 0 | 14.28 | 14.67 | 13.81 |
| 25/08/2026 | 14.40 | +0.1 % | 0 | 14.34 | 14.80 | 13.88 |
| 26/08/2026 | 14.39 | -0.03 % | 0 | 14.43 | 14.43 | 13.36 |
