| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.22 | +0.49 % | 0 | 13.02 | 13.62 | 13.02 |
| 21/08/2026 | 13.31 | +0.57 % | 0 | 13.18 | 13.32 | 12.92 |
| 24/08/2026 | 13.27 | +0.64 % | 0 | 13.29 | 13.63 | 12.86 |
| 25/08/2026 | 13.40 | +0.11 % | 0 | 13.35 | 13.77 | 12.93 |
| 26/08/2026 | 13.39 | +0. % | 0 | 13.44 | 13.44 | 12.45 |
