| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.71 | +2.85 % | 0 | 13.59 | 14.61 | 12.40 |
| 07/07/2026 | 13.74 | +3.82 % | 0 | 13.49 | 14.16 | 13.32 |
| 08/07/2026 | 13.63 | +0.15 % | 0 | 13.72 | 14.00 | 13.13 |
| 09/07/2026 | 14.07 | +2.37 % | 0 | 13.87 | 14.46 | 13.54 |
| 10/07/2026 | 14.01 | +0.11 % | 0 | 14.08 | 14.54 | 13.87 |
