| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.48 | -1.16 % | 0 | 11.62 | 12.02 | 11.32 |
| 06/10/2026 | 12.05 | +1.3 % | 0 | 11.95 | 12.41 | 11.68 |
| 07/10/2026 | 11.87 | -2.18 % | 0 | 11.92 | 12.22 | 11.53 |
| 08/10/2026 | 11.99 | +0.42 % | 0 | 11.90 | 11.99 | 11.86 |
| 09/10/2026 | 12.09 | +0.88 % | 0 | 12.13 | 12.26 | 11.75 |
