| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.96 | +2.57 % | 0 | 10.69 | 11.25 | 10.21 |
| 06/10/2026 | 10.58 | -3.51 % | 0 | 11.03 | 11.12 | 10.58 |
| 07/10/2026 | 10.90 | -2.59 % | 0 | 11.00 | 11.44 | 10.42 |
| 08/10/2026 | 10.96 | -0.41 % | 0 | 10.98 | 11.07 | 10.55 |
| 09/10/2026 | 11.14 | +0.95 % | 0 | 11.21 | 11.34 | 10.65 |
