| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.24 | +0.29 % | 0 | 12.08 | 12.30 | 11.70 |
| 21/08/2026 | 12.34 | +0.45 % | 0 | 12.24 | 12.38 | 11.77 |
| 24/08/2026 | 12.28 | +0.41 % | 0 | 12.35 | 12.86 | 11.72 |
| 25/08/2026 | 12.42 | -0.2 % | 0 | 12.42 | 13.00 | 11.79 |
| 26/08/2026 | 12.41 | -0.32 % | 0 | 12.51 | 12.51 | 11.18 |
