| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.33 | +6.94 % | 0 | 8.74 | 9.33 | 8.41 |
| 06/10/2026 | 9.13 | +1.44 % | 0 | 9.08 | 9.55 | 8.76 |
| 07/10/2026 | 8.96 | -2.98 % | 0 | 9.05 | 9.37 | 8.64 |
| 08/10/2026 | 9.00 | -0.44 % | 0 | 9.03 | 9.12 | 8.72 |
| 09/10/2026 | 9.17 | +1.05 % | 0 | 9.25 | 9.38 | 8.85 |
