| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.29 | +0.24 % | 0 | 10.14 | 10.37 | 9.88 |
| 21/08/2026 | 10.38 | +0.48 % | 0 | 10.30 | 10.43 | 9.95 |
| 24/08/2026 | 10.80 | +5.06 % | 0 | 10.40 | 10.80 | 9.92 |
| 25/08/2026 | 10.51 | +0.29 % | 0 | 10.47 | 10.91 | 9.99 |
| 26/08/2026 | 10.45 | -0.48 % | 0 | 10.56 | 10.56 | 9.46 |
