| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.35 | +0.18 % | 0 | 8.23 | 8.42 | 8.05 |
| 21/08/2026 | 8.51 | +1.01 % | 0 | 8.39 | 8.53 | 8.17 |
| 24/08/2026 | 8.38 | +0.24 % | 0 | 8.48 | 8.73 | 8.13 |
| 25/08/2026 | 8.54 | -0.23 % | 0 | 8.55 | 8.86 | 8.20 |
| 26/08/2026 | 8.53 | -0.53 % | 0 | 8.64 | 8.64 | 7.80 |
