| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.99 | +2.79 % | 0 | 6.83 | 7.06 | 6.62 |
| 06/10/2026 | 7.25 | +2.4 % | 0 | 7.15 | 7.43 | 7.11 |
| 07/10/2026 | 7.04 | -3.56 % | 0 | 7.12 | 7.25 | 6.86 |
| 08/10/2026 | 7.09 | -0.28 % | 0 | 7.10 | 7.15 | 7.08 |
| 09/10/2026 | 7.24 | +1.26 % | 0 | 7.32 | 7.34 | 7.03 |
