| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.66 | +0.99 % | 0 | 8.83 | 10.40 | 7.18 |
| 07/07/2026 | 8.98 | +6.02 % | 0 | 8.74 | 9.37 | 8.74 |
| 08/07/2026 | 9.04 | +2.15 % | 0 | 9.01 | 9.08 | 8.70 |
| 09/07/2026 | 9.30 | +3.62 % | 0 | 9.16 | 9.39 | 9.10 |
| 10/07/2026 | 9.26 | +0.33 % | 0 | 9.30 | 9.58 | 9.08 |
