| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.40 | +0.07 % | 0 | 7.31 | 7.52 | 7.31 |
| 21/08/2026 | 7.55 | +1.07 % | 0 | 7.46 | 7.56 | 7.25 |
| 24/08/2026 | 7.53 | +1.42 % | 0 | 7.54 | 7.54 | 7.38 |
| 25/08/2026 | 7.60 | -0.13 % | 0 | 7.61 | 7.77 | 7.49 |
| 26/08/2026 | 7.67 | +0.59 % | 0 | 7.70 | 7.70 | 7.52 |
