| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.75 | +1.17 % | 0 | 7.91 | 9.29 | 6.69 |
| 07/07/2026 | 8.12 | +7.34 % | 0 | 7.81 | 8.21 | 7.81 |
| 08/07/2026 | 8.07 | +1.77 % | 0 | 8.10 | 8.10 | 7.77 |
| 09/07/2026 | 8.37 | +3.98 % | 0 | 8.25 | 8.50 | 8.15 |
| 10/07/2026 | 8.38 | +0.84 % | 0 | 8.37 | 8.70 | 8.19 |
