| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.93 | +0.94 % | 0 | 5.91 | 6.06 | 5.72 |
| 06/10/2026 | 6.20 | +0.98 % | 0 | 6.22 | 6.42 | 6.18 |
| 07/10/2026 | 6.22 | -2.2 % | 0 | 6.19 | 6.35 | 5.93 |
| 08/10/2026 | 6.21 | +0.65 % | 0 | 6.17 | 6.21 | 6.17 |
| 09/10/2026 | 6.31 | +1.53 % | 0 | 6.38 | 6.47 | 6.27 |
