| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.65 | +2.39 % | 0 | 6.40 | 6.65 | 6.40 |
| 21/08/2026 | 6.67 | +1.45 % | 0 | 6.56 | 6.67 | 6.40 |
| 24/08/2026 | 6.68 | +2.61 % | 0 | 6.63 | 6.68 | 6.43 |
| 25/08/2026 | 6.67 | -0.3 % | 0 | 6.70 | 6.85 | 6.56 |
| 26/08/2026 | 6.75 | +0.6 % | 0 | 6.78 | 6.78 | 6.57 |
