| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.05 | +1.1 % | 0 | 5.02 | 5.28 | 4.90 |
| 06/10/2026 | 5.26 | +0.1 % | 0 | 5.32 | 5.50 | 5.21 |
| 07/10/2026 | 5.25 | -3.94 % | 0 | 5.29 | 5.44 | 5.00 |
| 08/10/2026 | 5.26 | -0.38 % | 0 | 5.27 | 5.31 | 5.20 |
| 09/10/2026 | 5.40 | +1.69 % | 0 | 5.48 | 5.56 | 5.32 |
