| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.54 | +4.12 % | 0 | 3.42 | 3.54 | 3.41 |
| 06/10/2026 | 3.67 | +1.1 % | 0 | 3.67 | 3.82 | 3.67 |
| 07/10/2026 | 3.56 | -6.81 % | 0 | 3.64 | 3.69 | 3.40 |
| 08/10/2026 | 3.66 | +0.55 % | 0 | 3.62 | 3.66 | 3.62 |
| 09/10/2026 | 3.76 | +2.04 % | 0 | 3.80 | 3.88 | 3.70 |
