| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.78 | -0.31 % | 0 | 4.72 | 4.90 | 4.70 |
| 21/08/2026 | 4.94 | +1.86 % | 0 | 4.86 | 4.94 | 4.77 |
| 24/08/2026 | 4.78 | -0.42 % | 0 | 4.91 | 4.98 | 4.78 |
| 25/08/2026 | 4.98 | +0.61 % | 0 | 4.97 | 5.14 | 4.81 |
| 26/08/2026 | 5.02 | +0.7 % | 0 | 5.04 | 5.04 | 4.79 |
