| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.03 | -2.05 % | 0 | 5.35 | 6.18 | 4.64 |
| 07/07/2026 | 5.61 | +11.43 % | 0 | 5.26 | 5.74 | 5.26 |
| 08/07/2026 | 5.24 | -2.06 % | 0 | 5.54 | 5.63 | 5.17 |
| 09/07/2026 | 5.74 | +4.94 % | 0 | 5.68 | 5.94 | 5.50 |
| 10/07/2026 | 5.76 | +0.79 % | 0 | 5.74 | 6.01 | 5.65 |
