| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.19 | -4.8 % | 0 | 1.33 | 1.33 | 1.19 |
| 21/08/2026 | 1.13 | -7.79 % | 0 | 1.28 | 1.28 | 1.02 |
| 24/08/2026 | 1.19 | -2.46 % | 0 | 1.20 | 1.20 | 1.10 |
| 25/08/2026 | 1.10 | -4.35 % | 0 | 1.18 | 1.43 | 1.08 |
| 26/08/2026 | 1.13 | -2.59 % | 0 | 1.15 | 1.34 | 0.93 |
