| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.31 | -0.15 % | 0 | 3.27 | 3.41 | 3.27 |
| 21/08/2026 | 3.26 | -3.26 % | 0 | 3.39 | 3.45 | 3.26 |
| 24/08/2026 | 3.40 | +2.57 % | 0 | 3.40 | 3.40 | 3.31 |
| 25/08/2026 | 3.54 | +3.06 % | 0 | 3.48 | 3.67 | 3.36 |
| 26/08/2026 | 3.50 | +0.43 % | 0 | 3.52 | 3.61 | 3.26 |
