| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | +0.67 % | 0 | 3.86 | 4.06 | 3.76 |
| 07/07/2026 | 4.09 | +11.14 % | 0 | 3.78 | 4.17 | 3.78 |
| 08/07/2026 | 4.02 | +3.08 % | 0 | 4.06 | 4.32 | 3.77 |
| 09/07/2026 | 4.41 | +9.85 % | 0 | 4.17 | 4.41 | 4.15 |
| 10/07/2026 | 4.16 | -1.65 % | 0 | 4.20 | 4.41 | 4.12 |
