| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.94 | -2.33 % | 0 | 3.14 | 3.14 | 2.94 |
| 21/08/2026 | 2.78 | -7.02 % | 0 | 3.04 | 3.04 | 2.74 |
| 24/08/2026 | 2.88 | -2.54 % | 0 | 2.93 | 3.04 | 2.88 |
| 25/08/2026 | 2.80 | -2.27 % | 0 | 2.84 | 3.09 | 2.78 |
| 26/08/2026 | 2.85 | -0.52 % | 0 | 2.83 | 2.98 | 2.71 |
