| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.83 | -0.26 % | 0 | 6.03 | 6.03 | 5.83 |
| 21/08/2026 | 5.69 | -0.52 % | 0 | 5.90 | 5.90 | 5.69 |
| 24/08/2026 | 5.81 | +1.04 % | 0 | 5.77 | 6.00 | 5.66 |
| 25/08/2026 | 5.57 | -0.8 % | 0 | 5.67 | 6.21 | 5.57 |
| 26/08/2026 | 5.65 | +1.62 % | 0 | 5.63 | 5.79 | 5.51 |
