| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.96 | +0.42 % | 0 | 5.75 | 5.97 | 5.62 |
| 07/07/2026 | 5.62 | -6.64 % | 0 | 5.82 | 5.99 | 5.53 |
| 08/07/2026 | 5.72 | +0.35 % | 0 | 5.69 | 6.17 | 5.55 |
| 09/07/2026 | 5.42 | -3.65 % | 0 | 5.56 | 6.03 | 5.38 |
| 10/07/2026 | 5.50 | +2.42 % | 0 | 5.32 | 5.61 | 5.32 |
